Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.28 | 171.26 | 171.46 | 1.98 | 1.17 % | 40,601 | 03:30:38 |
| AMD | Advanced Micro Devices | 146.25 | 146.25 | 146.30 | 1.98 | 1.37 % | 72,745 | 03:30:31 |
| AMZN | Amazon.com | 181.44 | 181.36 | 181.55 | 2.44 | 1.36 % | 59,682 | 03:30:37 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 03:30:39 |
| BA | Boeing | 172.35 | 0.00 | 0.00 | 0.89 | 0.52 % | 780 | 03:28:42 |
| BABA | Alibaba | 77.73 | 0.00 | 0.00 | 2.22 | 2.94 % | 82,894 | 03:30:16 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.40 | 1.08 % | 1,241 | 03:30:25 |
| COIN | Coinbase Global | 214.41 | 214.12 | 214.70 | 4.32 | 2.06 % | 19,561 | 03:30:21 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 769 | 03:30:02 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,333 | 03:28:50 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:30:20 |
| GOOGL | Alphabet | 165.18 | 165.16 | 165.26 | 1.32 | 0.81 % | 7,861 | 03:30:36 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:30:39 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:30:25 |
| IBM | International Business M... | 164.80 | 0.00 | 0.00 | 0.37 | 0.23 % | 1,649 | 03:30:25 |
| INTC | Intel | 30.72 | 30.73 | 30.74 | 0.35 | 1.15 % | 42,977 | 03:30:16 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.39 | 1.22 % | 15,563 | 03:30:39 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 03:30:39 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 481 | 03:30:39 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 572 | 03:24:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 03:30:25 |
| META | Meta Platforms | 441.97 | 441.57 | 441.73 | 2.78 | 0.63 % | 15,623 | 03:30:27 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 03:30:39 |
| MSFT | Microsoft | 398.10 | 398.00 | 398.34 | 3.16 | 0.80 % | 8,824 | 03:30:28 |
| MU | Micron Technology | 111.74 | 111.46 | 111.75 | 2.04 | 1.86 % | 4,310 | 03:30:39 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 03:30:39 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 03:30:25 |
| PYPL | PayPal | 66.67 | 66.66 | 66.79 | 0.53 | 0.80 % | 7,318 | 03:30:38 |
| QCOM | QUALCOMM | 171.52 | 171.10 | 171.45 | 7.41 | 4.52 % | 2,799 | 03:30:31 |
| QQQ | Invesco QQQ Trust Series 1 | 425.42 | 425.42 | 425.43 | 3.90 | 0.93 % | 49,063 | 03:30:40 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 1.75 | 5.09 % | 447,131 | 03:30:26 |
| SPY | SPDR S&P 500 | 503.66 | 0.00 | 0.00 | 3.31 | 0.66 % | 21,047 | 03:30:39 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.84 | 184.75 | 184.80 | 4.85 | 2.69 % | 227,323 | 03:30:23 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 03:30:39 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 351 | 03:22:40 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.37 | 17.43 | 0.06 | 0.35 % | 510 | 03:29:29 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,510 | 03:30:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
